First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.40 21.40 1.4K
09:32 21.46 21.46 21.46 21.46 1.4K
09:52 21.41 21.41 21.41 21.41 0.3K
10:08 21.43 21.43 21.43 21.43 0.2K
10:18 21.44 21.44 21.44 21.44 0.2K
10:34 21.41 21.41 21.41 21.41 0.2K
10:41 21.44 21.44 21.44 21.44 0.7K
10:57 21.44 21.44 21.44 21.44 1.4K
11:14 21.41 21.41 21.41 21.41 0.3K
11:27 21.44 21.44 21.44 21.44 0.3K
11:37 21.44 21.44 21.44 21.44 0.5K
11:48 21.41 21.46 21.41 21.46 3.4K
11:54 21.45 21.45 21.45 21.45 0.2K
11:58 21.44 21.44 21.44 21.44 0.3K
12:47 21.46 21.47 21.46 21.47 0.8K
13:03 21.46 21.46 21.46 21.46 0.2K
13:22 21.45 21.45 21.45 21.45 0.3K
13:26 21.44 21.44 21.44 21.44 0.9K
13:35 21.45 21.45 21.45 21.45 0.3K
13:36 21.45 21.45 21.42 21.44 5.1K
13:38 21.43 21.43 21.43 21.43 0.9K
13:42 21.45 21.45 21.45 21.45 0.2K
13:55 21.49 21.49 21.49 21.49 0.2K
14:02 21.45 21.45 21.45 21.45 0.2K
14:04 21.45 21.45 21.45 21.45 1.2K
14:05 21.46 21.46 21.46 21.46 1.2K
14:10 21.45 21.45 21.45 21.45 0.1K
14:12 21.45 21.45 21.45 21.45 0.2K
14:17 21.45 21.45 21.45 21.45 0.4K
14:34 21.44 21.44 21.44 21.44 0.9K
14:43 21.44 21.44 21.44 21.44 0.9K
14:45 21.45 21.45 21.45 21.45 1.0K
14:59 21.41 21.41 21.41 21.41 0.8K
15:17 21.43 21.43 21.43 21.43 0.6K
15:29 21.41 21.41 21.41 21.41 0.2K
15:31 21.41 21.41 21.41 21.41 0.4K
15:59 21.43 21.44 21.41 21.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available