First Trust Growth Strength UCITS ETF Class A USD Accumulation

FGRO
🏛️ mexico →
411.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 411.43 411.43 411.43 411.43 0.0M
2025-09-25 415.44 415.44 415.44 415.44 0.0M
2025-09-24 414.70 414.70 414.70 414.70 0.0M
2025-09-23 414.23 414.23 414.23 414.23 0.0M
2025-09-22 413.21 413.21 413.21 413.21 0.0M
2025-09-19 415.19 415.19 415.19 415.19 0.0M
2025-09-18 411.05 411.05 411.05 411.05 0.0M
2025-09-17 412.17 412.17 412.17 412.17 0.0M
2025-09-15 414.59 414.59 414.59 414.59 0.0M
2025-09-12 417.31 417.31 417.31 417.31 0.0M
2025-09-11 414.18 414.18 414.18 414.18 0.0M
2025-09-10 416.22 416.22 416.22 416.22 0.0M
2025-09-09 415.91 415.91 415.91 415.91 0.0M
2025-09-08 414.35 414.35 414.35 414.35 0.0M
2025-09-05 416.56 416.56 416.56 416.56 0.0M
2025-09-04 411.63 411.63 411.63 411.63 0.0M
2025-09-03 411.37 411.37 411.37 411.37 0.0M
2025-09-02 411.98 411.98 411.98 411.98 0.0M
2025-09-01 409.93 409.93 409.93 409.93 0.0M
2025-08-29 410.63 410.63 410.63 410.63 0.0M
2025-08-28 409.99 409.99 409.99 409.99 0.0M
2025-08-27 407.69 407.69 407.69 407.69 0.0M
2025-08-26 411.31 411.31 411.31 411.31 0.0M
2025-08-25 410.39 410.39 410.39 410.39 0.0M
2025-08-22 407.95 407.95 407.95 407.95 0.0M
2025-08-21 408.30 408.30 408.30 408.30 0.0M
2025-08-20 411.59 411.59 411.59 411.59 0.0M
2025-08-19 410.43 410.43 410.43 410.43 0.0M
2025-08-18 408.72 408.72 408.72 408.72 0.0M
2025-08-15 409.15 409.15 409.15 409.15 0.0M
2025-08-14 406.06 406.06 406.06 406.06 0.0M
2025-08-13 402.37 402.37 402.37 402.37 0.0M
2025-08-12 401.88 401.88 401.88 401.88 0.0M
2025-08-11 399.98 399.98 399.98 399.98 0.0M
2025-08-08 404.81 404.81 404.81 404.81 0.0M
2025-08-07 408.83 408.83 408.83 408.83 0.0M
2025-08-06 407.65 407.65 407.65 407.65 0.0M
2025-08-05 411.26 411.26 411.26 411.26 0.0M
2025-08-04 405.51 405.51 405.51 405.51 0.0M
2025-08-01 411.87 411.87 411.87 411.87 0.0M
2025-07-31 414.08 414.08 414.08 414.08 0.0M
2025-07-30 415.39 415.39 415.39 415.39 0.0M
2025-07-29 415.22 415.22 415.22 415.22 0.0M
2025-07-28 411.04 411.04 411.04 411.04 0.0M
2025-07-25 406.84 406.84 406.84 406.84 0.0M
2025-07-24 406.48 406.48 406.48 406.48 0.0M
2025-07-23 403.80 403.80 403.80 403.80 0.0M
2025-07-22 405.54 405.54 405.54 405.54 0.0M
2025-07-21 405.01 405.01 405.01 405.01 0.0M
2025-07-18 406.15 406.15 406.15 406.15 0.0M
2025-07-17 397.66 397.66 397.66 397.66 0.0M
2025-07-16 404.96 404.96 404.96 404.96 0.0M
2025-07-15 402.82 402.82 402.82 402.82 0.0M
2025-07-14 400.34 400.34 400.34 400.34 0.0M
2025-07-11 402.06 402.06 402.06 402.06 0.0M
2025-07-10 400.72 400.72 400.72 400.72 0.0M
2025-07-09 401.51 401.51 401.51 401.51 0.0M
2025-07-08 401.96 401.96 401.96 401.96 0.0M
2025-07-07 400.51 400.51 400.51 400.51 0.0M
2025-07-04 403.87 403.87 403.87 403.87 0.0M
2025-07-03 400.87 400.87 400.87 400.87 0.0M
2025-07-02 400.73 400.73 400.73 400.73 0.0M
2025-07-01 401.38 401.38 401.38 401.38 0.0M
2025-06-30 400.95 400.95 400.95 400.95 0.0M
2025-06-27 396.75 396.75 396.75 396.75 0.0M
2025-06-26 396.10 396.10 396.10 396.10 0.0M
2025-06-25 397.52 397.52 397.52 397.52 0.0M
2025-06-24 392.25 392.25 392.25 392.25 0.0M
2025-06-23 392.58 392.58 392.58 392.58 0.0M
2025-06-20 387.95 387.95 387.95 387.95 0.0M
2025-06-19 392.26 392.26 392.26 392.26 0.0M
2025-06-18 393.18 393.18 393.18 393.18 0.0M
2025-06-17 393.53 393.53 393.53 393.53 0.0M
2025-06-16 391.33 391.33 391.33 391.33 0.0M
2025-06-13 393.97 393.97 393.97 393.97 0.0M
2025-06-12 394.34 394.34 394.34 394.34 0.0M
2025-06-11 394.90 394.90 394.90 394.90 0.0M
2025-06-10 396.49 396.49 396.49 396.49 0.0M
2025-06-09 399.52 399.52 399.52 399.52 0.0M
2025-06-06 399.60 399.60 399.60 399.60 0.0M
2025-06-05 399.12 399.12 399.12 399.12 0.0M
2025-06-04 396.88 396.88 396.88 396.88 0.0M
2025-06-03 390.06 390.06 390.06 390.06 0.0M
2025-06-02 394.50 394.50 394.50 394.50 0.0M
2025-05-30 395.11 395.11 395.11 395.11 0.0M
2025-05-29 397.26 397.26 397.26 397.26 0.0M
2025-05-28 394.49 394.49 394.49 394.49 0.0M
2025-05-27 386.87 386.87 386.87 386.87 0.0M
2025-05-26 388.00 388.00 388.00 388.00 0.0M
2025-05-23 392.69 392.69 392.69 392.69 0.0M
2025-05-22 399.00 399.00 399.00 399.00 0.0M
2025-05-21 400.37 400.37 400.37 400.37 0.0M
2025-05-20 402.56 402.56 402.56 402.56 0.0M
2025-05-19 404.49 404.49 404.49 404.49 0.0M
2025-05-16 402.42 402.42 402.42 402.42 0.0M
2025-05-15 401.73 401.73 401.73 401.73 0.0M
2025-05-14 402.84 402.84 402.84 402.84 0.0M
2025-05-13 398.01 398.01 398.01 398.01 0.0M
2025-05-12 383.43 383.43 383.43 383.43 0.0M
2025-05-09 385.18 385.18 385.18 385.18 0.0M
2025-05-08 379.38 379.38 379.38 379.38 0.0M
2025-05-07 382.43 382.43 382.43 382.43 0.0M
2025-05-06 381.12 381.12 381.12 381.12 0.0M
2025-05-05 381.52 381.52 381.52 381.52 0.0M
2025-05-02 366.89 366.89 366.89 366.89 0.0M
2025-04-30 368.33 368.33 368.33 368.33 0.0M
2025-04-29 365.36 365.36 365.36 365.36 0.0M
2025-04-28 364.23 364.23 364.23 364.23 0.0M
2025-04-25 362.18 362.18 362.18 362.18 0.0M
2025-04-24 358.56 358.56 358.56 358.56 0.0M
2025-04-23 345.60 345.60 345.60 345.60 0.0M
2025-04-22 350.18 350.18 350.18 350.18 0.0M
2025-04-21 359.95 359.95 359.95 359.95 0.0M
2025-04-16 363.01 363.01 363.01 363.01 0.0M
2025-04-15 362.21 362.21 362.21 362.21 0.0M
2025-04-14 355.93 355.93 355.93 355.93 0.0M
2025-04-11 360.25 360.25 360.25 360.25 0.0M
2025-04-10 346.49 346.49 346.49 346.49 0.0M
2025-04-09 355.48 355.48 355.48 355.48 0.0M
2025-04-08 341.84 341.84 341.84 341.84 0.0M
2025-04-07 353.56 353.56 353.56 353.56 0.0M
2025-04-04 360.67 360.67 360.67 360.67 0.0M
2025-04-03 384.61 384.61 384.61 384.61 0.0M
2025-04-02 379.85 379.85 379.85 379.85 0.0M
2025-04-01 375.90 375.90 375.90 375.90 0.0M
2025-03-31 377.69 377.69 377.69 377.69 0.0M
2025-03-28 384.56 384.56 384.56 384.56 0.0M
2025-03-27 382.73 382.73 382.73 382.73 0.0M
2025-03-26 384.16 384.16 384.16 384.16 0.0M
2025-03-25 383.72 383.72 383.72 383.72 0.0M
2025-03-24 376.99 376.99 376.99 376.99 0.0M
2025-03-21 377.88 377.88 377.88 377.88 0.0M
2025-03-20 376.36 376.36 376.36 376.36 0.0M
2025-03-19 370.53 370.53 370.53 370.53 0.0M
2025-03-18 365.83 365.83 365.83 365.83 0.0M
2025-03-14 363.80 363.80 363.80 363.80 0.0M
2025-03-13 371.65 371.65 371.65 371.65 0.0M
2025-03-12 371.81 371.81 371.81 371.81 0.0M
2025-03-11 375.85 375.85 375.85 375.85 0.0M
2025-03-10 375.22 375.22 375.22 375.22 0.0M
2025-03-07 385.54 385.54 385.54 385.54 0.0M
2025-03-06 385.44 385.44 385.44 385.44 0.0M
2025-03-05 391.60 391.60 391.60 391.60 0.0M
2025-03-04 399.39 399.39 399.39 399.39 0.0M
2025-03-03 396.58 396.58 396.58 396.58 0.0M
2025-02-28 401.54 401.54 401.54 401.54 0.0M
2025-02-27 403.77 403.77 403.77 403.77 0.0M
2025-02-26 395.61 395.61 395.61 395.61 0.0M