First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 142.54 142.54 142.54 142.54 0.6K
09:46 142.53 142.54 142.53 142.54 2.4K
09:56 142.59 142.59 142.59 142.59 0.2K
09:58 143.11 143.11 143.11 143.11 1.1K
10:17 142.63 142.63 142.63 142.63 3.4K
10:21 142.52 142.52 142.52 142.52 0.6K
10:38 142.40 142.40 142.40 142.40 0.2K
10:44 142.40 142.40 142.40 142.40 0.2K
10:54 142.32 142.32 142.32 142.32 0.6K
11:32 142.74 142.74 142.74 142.74 0.7K
12:06 142.58 142.58 142.58 142.58 0.6K
13:47 141.81 141.81 141.81 141.81 0.2K
13:59 141.50 141.50 141.50 141.50 0.5K
14:00 141.30 141.78 141.18 141.18 1.6K
15:01 141.16 141.16 141.16 141.16 0.4K
15:34 140.93 140.93 140.93 140.93 0.5K
15:59 141.20 141.20 141.20 141.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available