First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 140.51 140.51 140.49 140.49 0.6K
09:48 140.41 140.61 140.41 140.61 0.2K
09:58 141.16 141.16 141.16 141.16 4.4K
10:03 141.09 141.09 141.09 141.08 0.4K
10:06 141.00 141.00 141.00 141.00 0.2K
10:10 141.18 141.18 141.18 141.18 2.3K
11:10 140.82 140.82 140.82 140.82 0.3K
11:39 140.99 140.99 140.99 140.99 0.5K
11:45 141.06 141.06 141.06 141.06 0.3K
12:05 141.22 141.22 141.22 141.22 0.1K
12:29 141.06 141.06 141.00 141.00 0.4K
12:47 140.95 140.95 140.95 140.95 0.5K
13:08 140.69 140.69 140.69 140.69 0.6K
13:40 141.26 141.26 141.26 141.26 0.4K
13:55 141.33 141.33 141.33 141.33 0.1K
13:58 141.35 141.35 141.35 141.35 0.2K
14:16 141.43 141.43 141.43 141.43 0.3K
15:03 141.52 141.52 141.52 141.52 2.5K
15:05 141.59 141.59 141.59 141.59 0.6K
15:08 141.63 141.63 141.63 141.63 2.5K
15:38 141.68 141.68 141.68 141.68 1.2K
15:59 141.10 141.10 140.83 140.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available