First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.02 139.02 139.02 139.02 1.1K
10:23 140.25 140.25 140.25 140.25 0.5K
10:52 140.45 140.45 140.45 140.45 0.5K
11:10 140.26 140.26 140.26 140.26 0.1K
11:15 140.26 140.26 140.26 140.26 0.6K
11:20 140.31 140.31 140.31 140.31 0.1K
11:27 140.80 140.82 140.80 140.82 12.2K
11:28 140.56 140.56 140.56 140.56 0.2K
11:31 140.56 140.56 140.56 140.56 0.2K
11:40 140.47 140.47 140.47 140.47 0.2K
11:42 140.90 140.90 140.90 140.90 5.5K
11:43 140.79 140.79 140.79 140.79 0.2K
11:53 140.32 140.32 140.32 140.32 0.3K
12:32 140.70 140.70 140.70 140.70 0.3K
13:03 141.07 141.07 141.07 141.07 0.2K
13:39 141.21 141.21 141.21 141.21 0.3K
14:21 141.00 141.00 141.00 141.00 0.7K
14:44 141.01 141.01 141.01 141.01 0.4K
15:03 141.12 141.12 141.12 141.12 0.3K
15:24 141.05 141.05 141.05 141.05 0.2K
15:35 141.03 141.03 141.03 141.03 22.5K
15:37 141.03 141.34 140.80 140.80 4.9K
15:44 141.26 141.35 141.26 141.35 38.4K
15:59 141.06 141.06 141.06 141.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available