First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.43 144.43 144.43 144.43 0.4K
09:52 145.07 145.07 145.07 145.07 0.1K
09:57 144.82 144.82 144.82 144.82 0.2K
10:09 144.77 144.77 144.77 144.77 0.2K
10:12 144.65 144.65 144.65 144.65 0.3K
10:31 145.07 145.07 145.07 145.07 0.4K
10:44 144.54 144.54 144.54 144.54 0.3K
10:47 144.92 144.92 144.92 144.92 18.2K
11:45 144.91 144.91 144.91 144.91 0.1K
11:51 144.91 144.91 144.91 144.91 0.2K
11:57 144.70 144.70 144.70 144.70 6.8K
12:04 144.84 144.84 144.84 144.84 0.7K
13:22 144.44 144.44 144.44 144.44 0.5K
13:31 144.36 144.36 144.36 144.36 0.1K
13:33 144.20 144.20 144.20 144.20 0.2K
13:49 144.00 144.00 144.00 144.00 0.6K
14:17 144.19 144.19 144.19 144.19 0.2K
14:54 143.93 143.93 143.93 143.93 0.2K
14:56 144.21 144.21 144.21 144.21 0.1K
14:57 144.03 144.03 144.03 144.03 0.2K
15:01 143.90 143.90 143.90 143.90 0.2K
15:25 144.41 144.41 144.41 144.41 0.3K
15:42 144.25 144.25 144.25 144.25 0.2K
15:51 144.32 144.32 144.32 144.32 0.3K
15:59 144.01 144.46 143.88 144.46 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available