First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.39 145.39 145.39 145.39 0.6K
09:35 145.28 145.28 145.28 145.28 0.2K
09:45 145.78 145.78 145.78 145.78 0.1K
09:52 145.12 145.12 145.12 145.12 0.6K
10:39 145.20 145.20 145.20 145.20 0.5K
10:57 145.05 145.05 145.05 145.05 0.5K
11:41 145.23 145.23 145.23 145.23 0.3K
11:48 145.44 145.44 145.44 145.44 0.3K
11:57 145.07 145.07 145.07 145.07 0.3K
12:02 144.86 144.86 144.86 144.86 0.3K
12:04 144.73 144.73 144.73 144.73 0.2K
12:26 144.88 144.88 144.88 144.88 0.3K
13:04 145.06 145.06 145.06 145.06 0.1K
13:33 144.61 144.61 144.61 144.60 0.4K
13:47 144.56 144.56 144.56 144.56 0.2K
13:50 144.56 144.56 144.56 144.56 0.2K
13:53 144.56 144.56 144.56 144.56 0.4K
13:56 144.67 144.67 144.67 144.67 0.5K
14:49 144.79 144.79 144.79 144.79 0.4K
15:20 144.63 144.63 144.63 144.63 0.3K
15:22 144.60 144.60 144.60 144.60 0.2K
15:52 144.80 144.80 144.80 144.80 1.1K
15:59 145.08 145.08 145.08 145.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available