First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.37 150.37 150.37 150.37 2.1K
10:01 150.85 150.85 150.85 150.85 1.4K
10:42 151.51 151.51 151.51 151.51 0.2K
10:44 151.70 151.70 151.70 151.70 0.1K
10:48 151.20 151.20 151.20 151.20 0.4K
11:04 151.50 151.50 151.50 151.50 0.2K
11:10 151.44 151.44 151.44 151.44 0.2K
11:11 151.82 151.82 151.82 151.82 0.3K
11:45 151.65 151.75 151.65 151.75 0.4K
11:56 151.62 151.62 151.62 151.62 0.1K
11:58 151.34 151.34 151.34 151.34 0.2K
12:04 152.69 152.69 152.69 152.69 1.2K
12:13 151.59 151.59 151.59 151.59 0.3K
12:27 151.35 151.35 151.35 151.35 0.2K
12:42 151.87 151.87 151.87 151.87 0.1K
12:49 151.92 151.92 151.92 151.92 0.2K
12:50 151.53 151.53 151.53 151.53 24.8K
12:54 151.77 151.77 151.77 151.77 0.1K
12:56 151.77 151.77 151.77 151.77 0.1K
12:58 151.79 151.79 151.79 151.79 0.4K
13:00 151.79 151.79 151.79 151.79 0.0K
15:59 151.77 151.77 151.77 151.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available