First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.25 151.25 151.25 151.25 0.3K
09:45 151.49 151.49 151.49 151.49 0.2K
09:52 151.96 151.96 151.35 151.35 0.9K
09:59 151.35 151.35 151.35 151.35 0.3K
10:04 151.77 151.77 151.77 151.77 0.5K
10:55 151.72 151.72 151.72 151.72 0.1K
11:01 151.54 151.54 151.54 151.54 1.0K
12:24 151.09 151.09 151.09 151.09 0.5K
13:15 151.21 151.21 151.21 151.21 1.6K
13:25 151.33 151.33 151.33 151.33 0.2K
13:29 151.28 151.28 151.28 151.28 0.2K
13:41 151.29 151.29 151.29 151.29 1.2K
14:15 151.15 151.15 151.15 151.15 1.8K
14:16 150.98 150.98 150.98 150.98 0.4K
14:27 150.79 150.79 150.79 150.79 1.7K
14:41 150.91 150.91 150.91 150.91 0.2K
14:45 150.77 150.77 150.77 150.76 0.1K
14:58 150.90 150.90 150.90 150.90 0.2K
15:09 150.77 150.77 150.77 150.77 0.2K
15:27 150.97 150.97 150.97 150.97 0.3K
15:41 151.10 151.10 151.10 151.10 0.1K
15:42 151.04 151.04 151.04 151.05 0.2K
15:43 151.05 151.05 151.05 151.05 0.3K
15:44 150.88 150.88 150.88 150.88 0.2K
15:45 151.01 151.01 151.01 151.01 0.1K
15:46 151.01 151.01 151.01 151.01 0.3K
15:47 150.97 151.01 150.97 151.01 0.2K
15:48 151.01 151.01 150.97 151.00 0.3K
15:49 151.24 151.24 151.24 151.24 0.3K
15:50 150.79 151.07 150.79 151.06 0.3K
15:51 151.02 151.02 151.02 151.02 0.3K
15:52 151.02 151.06 151.02 151.06 0.3K
15:53 150.99 151.03 150.99 150.99 0.4K
15:54 151.01 151.06 151.01 151.06 0.2K
15:55 151.05 151.16 151.05 151.16 0.6K
15:56 151.21 151.30 151.21 151.28 0.7K
15:57 151.28 151.28 151.25 151.26 0.6K
15:58 151.26 151.70 151.25 151.25 0.8K
15:59 151.30 151.32 151.30 151.31 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available