First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 151.14 151.14 151.14 151.14 0.5K
10:15 151.04 151.04 151.04 151.04 1.5K
10:22 151.01 151.01 151.01 151.01 8.2K
10:31 150.22 150.22 150.22 150.22 0.3K
10:34 150.47 150.47 150.47 150.47 0.2K
10:42 150.55 150.55 150.55 150.55 0.2K
10:49 150.29 150.29 150.29 150.29 0.4K
10:50 150.47 150.47 150.47 150.47 0.3K
10:51 150.47 150.47 150.47 150.47 1.8K
12:01 151.05 151.05 151.05 151.05 0.3K
12:36 151.05 151.05 151.05 151.05 0.1K
12:47 151.05 151.05 151.05 151.05 0.2K
12:49 151.24 151.24 151.24 151.24 0.2K
12:53 151.03 151.03 151.03 151.03 0.3K
13:02 150.61 150.61 150.61 150.61 1.0K
13:29 151.22 151.22 151.22 151.22 0.4K
13:43 151.19 151.19 151.19 151.19 3.0K
13:58 151.39 151.39 151.39 151.39 0.5K
14:07 151.48 151.48 151.48 151.48 0.6K
14:36 151.16 151.16 151.16 151.16 1.0K
14:43 151.54 151.54 151.54 151.54 1.2K
14:45 151.31 151.31 151.31 151.31 0.6K
14:48 151.32 151.32 151.32 151.32 0.2K
14:56 151.21 151.21 151.21 151.21 0.2K
15:00 151.37 151.37 151.37 151.37 0.1K
15:05 151.36 151.36 151.36 151.36 0.4K
15:06 151.43 151.43 151.43 151.43 3.4K
15:09 151.23 151.23 151.23 151.23 0.1K
15:13 151.15 151.15 151.15 151.15 0.2K
15:16 151.50 151.50 151.50 151.50 1.1K
15:18 151.23 151.23 151.23 151.23 0.1K
15:25 151.59 151.59 151.59 151.59 0.9K
15:40 151.59 151.59 151.59 151.59 0.1K
15:41 151.20 151.20 151.20 151.20 0.7K
15:49 151.63 151.63 151.63 151.63 0.1K
15:51 151.54 151.54 151.54 151.54 3.3K
15:58 151.57 151.57 151.57 151.57 0.1K
15:59 151.77 151.77 151.77 151.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available