First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 150.72 150.72 150.72 150.72 0.4K
10:09 150.51 150.51 150.51 150.51 0.3K
11:07 150.80 150.80 150.80 150.79 0.6K
11:22 150.49 150.49 150.49 150.49 0.2K
11:41 151.42 151.42 151.42 151.42 6.6K
11:50 151.47 151.47 151.47 151.47 0.3K
11:55 151.28 151.28 151.28 151.27 0.5K
12:01 151.44 151.44 151.44 151.44 0.2K
12:03 151.34 151.34 151.34 151.34 0.4K
12:27 151.59 151.59 151.59 151.59 0.1K
12:30 151.48 151.48 151.48 151.48 28.1K
13:13 151.49 151.49 151.49 151.49 0.2K
13:17 151.49 151.49 151.49 151.49 0.2K
13:33 151.48 151.48 151.48 151.48 0.5K
13:46 151.49 151.49 151.49 151.49 0.6K
14:17 151.66 151.66 151.66 151.66 0.4K
14:19 151.67 151.67 151.67 151.67 0.5K
14:35 151.42 151.42 151.42 151.42 0.3K
14:40 151.42 151.42 151.42 151.42 0.5K
14:59 151.53 151.53 151.53 151.53 0.2K
15:00 151.49 151.49 151.49 151.49 0.6K
15:27 151.53 151.53 151.53 151.53 0.3K
15:35 151.65 151.65 151.65 151.65 0.5K
15:41 151.43 151.43 151.43 151.43 0.3K
15:59 151.28 151.40 151.28 151.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available