First Trust Large Cap Growth AlphaDEX® Fund

FTC

159.57

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

159.76

2025-08-28

Historical Low

12.00

2010-05-06

Volume Extremes

Volume Peak

1.2M

2015-03-03

Volume Low

0.0M

2016-07-01

Data Statistics

Rise Proportion

54.0%

Start: 2007-05-11

Fall Proportion

44.2%

Total4608Trading Days

Daily Change Extremes

Max Daily Gain

+9.74%

2020-03-24

Max Daily Loss

-12.37%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+19.99%

2020-04

Max Monthly Loss

-19.50%

2008-10