First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.82 53.82 53.82 53.82 1.0K
10:06 53.82 53.82 53.82 53.82 0.2K
10:32 53.82 53.82 53.82 53.82 0.3K
11:18 53.75 53.75 53.75 53.75 0.2K
11:24 53.70 53.70 53.70 53.70 0.1K
11:27 53.70 53.70 53.70 53.70 0.1K
11:29 53.69 53.69 53.69 53.69 0.5K
11:34 53.66 53.66 53.66 53.66 0.5K
12:39 53.57 53.57 53.56 53.56 0.4K
13:08 53.82 53.82 53.82 53.82 0.2K
13:13 53.80 53.80 53.80 53.80 0.2K
13:20 53.91 53.91 53.91 53.91 0.5K
14:42 54.09 54.09 54.09 54.09 0.3K
14:56 53.96 53.96 53.96 53.96 0.4K
15:35 54.03 54.03 54.03 54.03 0.3K
15:39 54.00 54.00 54.00 54.00 0.7K
15:40 54.02 54.02 54.02 54.02 6.8K
15:44 54.02 54.02 54.02 54.02 0.1K
15:47 54.05 54.05 54.05 54.05 0.2K
15:49 54.08 54.08 54.08 54.08 0.2K
15:55 54.14 54.14 54.14 54.14 1.1K
15:58 54.17 54.17 54.17 54.17 0.1K
16:00 54.15 54.15 54.15 54.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available