First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.41 55.41 55.41 55.41 0.4K
09:45 54.97 54.97 54.97 54.97 0.9K
09:47 55.13 55.13 55.13 55.13 0.1K
09:54 55.01 55.01 55.01 55.01 0.1K
10:13 55.17 55.17 55.17 55.17 0.1K
10:50 54.78 54.78 54.78 54.78 0.2K
10:52 54.85 54.85 54.85 54.85 0.2K
10:53 54.85 54.85 54.85 54.85 0.2K
10:54 54.85 54.87 54.85 54.87 0.7K
11:00 54.91 54.91 54.91 54.91 0.3K
11:13 54.91 54.91 54.91 54.91 0.8K
11:28 54.87 54.87 54.87 54.87 0.3K
11:30 54.84 54.84 54.84 54.84 0.2K
11:57 54.79 54.79 54.79 54.79 2.5K
12:45 54.80 54.80 54.80 54.80 0.2K
12:52 54.79 54.80 54.79 54.80 0.3K
12:53 54.76 54.76 54.76 54.76 0.1K
12:58 54.78 54.78 54.75 54.75 0.4K
13:19 54.86 54.86 54.86 54.86 0.2K
13:25 54.83 54.83 54.83 54.83 12.2K
13:49 54.93 54.93 54.93 54.93 0.1K
13:55 54.94 54.94 54.94 54.94 0.2K
13:59 54.94 54.94 54.94 54.94 0.1K
14:05 54.95 54.95 54.95 54.95 0.5K
14:18 54.92 54.95 54.92 54.95 0.7K
14:40 55.12 55.12 55.12 55.12 1.1K
15:31 55.06 55.06 55.04 55.06 1.9K
15:33 55.06 55.06 55.04 55.06 3.7K
15:42 54.97 54.97 54.97 54.97 0.3K
15:45 54.99 54.99 54.99 54.99 0.1K
15:51 55.03 55.03 55.03 55.03 0.3K
15:58 54.97 54.97 54.97 54.97 0.2K
15:59 54.95 54.96 54.95 54.96 0.4K
16:00 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available