First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 54.88 54.88 54.88 0.4K
10:12 54.67 54.67 54.67 54.67 0.3K
10:18 54.70 54.76 54.70 54.76 2.3K
10:20 54.78 54.78 54.78 54.78 0.1K
10:49 54.81 54.81 54.81 54.81 0.2K
11:20 54.80 54.80 54.80 54.80 0.2K
13:02 54.84 54.84 54.84 54.84 1.0K
13:23 54.96 54.96 54.96 54.96 0.2K
14:35 54.97 54.97 54.97 54.97 0.1K
14:49 54.94 54.94 54.94 54.94 2.7K
15:02 55.02 55.02 55.02 55.02 0.2K
15:28 54.96 54.96 54.96 54.96 0.1K
15:41 55.15 55.15 55.15 55.15 0.5K
15:46 55.13 55.13 55.13 55.13 5.4K
15:47 55.14 55.14 55.14 55.14 0.2K
15:52 55.22 55.22 55.22 55.22 0.4K
15:53 55.21 55.21 55.21 55.21 0.1K
15:55 55.16 55.16 55.16 55.16 0.4K
15:59 55.12 55.12 55.12 55.12 2.4K
16:00 55.15 55.15 55.15 55.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available