First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.43 54.43 54.43 54.43 0.5K
09:47 54.29 54.29 54.29 54.29 0.3K
10:00 54.35 54.35 54.35 54.35 0.1K
10:05 54.11 54.12 54.11 54.12 0.4K
10:11 54.19 54.19 54.19 54.19 0.4K
10:15 54.06 54.06 54.06 54.06 0.7K
11:32 53.94 53.94 53.94 53.94 0.2K
11:35 53.88 53.88 53.88 53.88 1.1K
12:34 53.77 53.77 53.77 53.77 0.3K
12:44 53.86 53.86 53.86 53.86 0.5K
12:55 53.90 53.90 53.90 53.90 1.7K
13:06 53.91 53.91 53.91 53.91 0.3K
14:06 53.86 53.86 53.86 53.86 0.3K
14:13 53.88 53.88 53.88 53.88 0.7K
15:32 53.81 53.81 53.81 53.81 0.5K
15:36 53.86 53.86 53.86 53.86 3.8K
15:37 53.86 53.86 53.86 53.86 0.1K
15:39 53.78 53.78 53.78 53.78 0.5K
15:59 53.81 53.81 53.81 53.81 0.2K
16:00 53.79 53.79 53.79 53.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available