First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 54.35 54.35 54.35 1.0K
10:20 54.61 54.61 54.61 54.61 0.5K
12:11 54.28 54.28 54.28 54.28 0.3K
12:45 54.21 54.21 54.21 54.21 0.5K
14:22 54.44 54.44 54.44 54.44 0.3K
14:46 54.44 54.44 54.44 54.44 0.1K
15:09 54.46 54.46 54.46 54.46 0.1K
15:19 54.48 54.48 54.48 54.48 0.1K
15:47 54.45 54.45 54.45 54.45 0.4K
16:00 54.34 54.34 54.34 54.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available