First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 51.31 51.31 51.31 51.31 1.8K
10:39 51.26 51.26 51.26 51.26 0.6K
10:41 51.25 51.25 51.25 51.24 0.3K
11:46 51.28 51.28 51.28 51.28 0.1K
11:53 51.27 51.27 51.27 51.27 0.5K
11:59 51.19 51.19 51.19 51.19 0.3K
12:09 51.19 51.19 51.19 51.19 0.4K
14:20 51.00 51.00 51.00 51.00 0.1K
14:35 50.90 50.90 50.90 50.90 0.4K
14:55 51.01 51.01 51.01 51.01 0.4K
15:30 50.92 50.92 50.92 50.92 0.8K
15:46 51.00 51.00 51.00 51.00 0.7K
15:59 50.86 50.91 50.86 50.91 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available