First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.18 51.18 51.18 51.18 1.9K
09:39 51.27 51.27 51.27 51.27 0.2K
09:45 51.33 51.33 51.33 51.33 0.3K
10:07 51.34 51.34 51.34 51.34 0.7K
10:35 51.34 51.34 51.34 51.34 0.2K
10:55 51.40 51.40 51.40 51.40 0.2K
11:18 51.45 51.45 51.45 51.45 0.3K
11:57 51.40 51.40 51.40 51.40 0.3K
12:12 51.51 51.51 51.51 51.51 0.4K
12:13 51.50 51.50 51.50 51.50 0.7K
12:38 51.34 51.34 51.34 51.34 1.9K
13:07 51.32 51.32 51.32 51.32 0.3K
13:14 51.28 51.28 51.28 51.28 0.2K
14:39 51.23 51.23 51.23 51.23 0.4K
15:19 51.46 51.46 51.46 51.46 1.8K
15:59 51.60 51.63 51.60 51.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available