First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.59 51.59 51.59 51.59 0.3K
09:38 51.70 51.70 51.70 51.70 0.5K
11:32 51.60 51.60 51.60 51.60 1.9K
11:38 51.61 51.61 51.61 51.61 0.1K
11:41 51.59 51.59 51.59 51.59 0.3K
13:02 51.53 51.53 51.53 51.53 1.2K
14:05 51.48 51.48 51.48 51.48 0.3K
14:41 51.37 51.37 51.37 51.37 0.8K
15:15 51.38 51.40 51.38 51.40 1.2K
15:27 51.37 51.37 51.35 51.35 0.6K
15:35 51.18 51.18 51.18 51.18 0.2K
15:39 51.28 51.28 51.28 51.28 0.4K
15:59 51.36 51.36 51.36 51.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available