First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 51.73 51.73 51.73 51.73 3.3K
10:56 51.69 51.69 51.69 51.69 0.6K
11:55 51.57 51.57 51.57 51.57 1.5K
13:53 51.24 51.24 51.24 51.24 0.3K
15:24 51.30 51.30 51.30 51.30 0.3K
15:59 51.38 51.38 51.36 51.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available