First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.12 51.12 51.12 51.12 0.5K
09:50 50.92 50.92 50.92 50.92 0.5K
10:39 51.30 51.30 51.30 51.30 0.3K
11:14 51.32 51.32 51.32 51.32 0.2K
11:15 51.37 51.37 51.37 51.37 0.2K
11:55 51.05 51.05 51.05 51.05 0.5K
12:40 51.14 51.14 51.14 51.14 0.9K
14:53 51.17 51.17 51.13 51.13 0.5K
15:59 51.13 51.13 51.10 51.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available