Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.11 | 51.11 | 51.11 | 51.11 | 0.3K |
| 09:32 | 51.01 | 51.01 | 51.01 | 51.01 | 0.5K |
| 10:07 | 50.62 | 50.62 | 50.62 | 50.62 | 0.6K |
| 12:02 | 50.25 | 50.25 | 50.25 | 50.25 | 0.3K |
| 12:12 | 50.20 | 50.20 | 50.20 | 50.20 | 1.1K |
| 13:34 | 49.99 | 49.99 | 49.99 | 49.99 | 0.5K |
| 14:32 | 50.05 | 50.06 | 50.05 | 50.06 | 0.4K |
| 15:22 | 50.12 | 50.12 | 50.12 | 50.12 | 0.3K |
| 15:59 | 50.15 | 50.15 | 50.15 | 50.15 | 0.5K |