First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 49.98 49.98 49.98 1.0K
09:32 49.89 49.89 49.89 49.89 0.5K
09:51 49.72 49.72 49.72 49.72 0.1K
09:58 49.86 49.86 49.86 49.86 0.1K
10:49 50.20 50.20 50.20 50.20 3.5K
11:11 50.25 50.25 50.25 50.25 0.1K
11:15 50.28 50.28 50.28 50.28 0.3K
11:21 50.24 50.24 50.24 50.24 0.3K
11:27 50.27 50.27 50.27 50.27 0.4K
11:31 50.27 50.27 50.27 50.27 0.2K
11:36 50.25 50.25 50.25 50.25 0.4K
11:50 50.27 50.27 50.24 50.24 0.7K
12:12 50.05 50.05 50.05 50.05 0.7K
12:28 50.22 50.22 50.22 50.22 0.3K
12:32 50.14 50.14 50.14 50.14 0.1K
12:53 50.26 50.26 50.26 50.25 0.1K
13:44 50.12 50.12 50.12 50.12 0.6K
15:19 50.53 50.53 50.53 50.53 0.3K
15:21 50.59 50.59 50.59 50.59 0.1K
15:31 50.47 50.47 50.47 50.47 0.1K
15:44 50.62 50.62 50.62 50.62 1.0K
15:59 50.41 50.44 50.41 50.44 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available