First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.22 50.22 50.22 50.22 0.7K
10:27 50.65 50.65 50.65 50.65 0.2K
10:29 50.70 50.70 50.70 50.70 0.1K
10:35 50.70 50.70 50.70 50.70 0.2K
10:50 50.72 50.72 50.72 50.72 2.2K
12:06 50.91 50.91 50.91 50.91 0.3K
12:16 51.01 51.01 51.01 51.01 0.2K
12:45 51.05 51.05 51.05 51.05 0.5K
13:07 51.27 51.27 51.27 51.27 0.3K
13:25 51.32 51.32 51.32 51.32 0.2K
13:53 50.98 50.98 50.98 50.98 0.3K
14:07 51.04 51.04 51.04 51.04 1.2K
14:21 51.03 51.03 51.03 51.03 0.3K
14:23 51.00 51.00 51.00 51.00 0.3K
14:39 51.11 51.11 51.11 51.11 0.9K
14:43 51.15 51.15 51.15 51.15 0.8K
15:12 51.11 51.11 51.11 51.11 0.2K
15:18 51.10 51.10 51.07 51.07 1.1K
15:20 51.14 51.14 51.14 51.14 0.1K
15:39 51.19 51.19 51.19 51.19 0.2K
15:45 51.27 51.27 51.27 51.27 0.3K
15:47 51.25 51.25 51.25 51.25 0.1K
15:49 51.27 51.27 51.26 51.26 0.5K
15:56 51.33 51.33 51.33 51.33 0.1K
15:59 51.32 51.39 51.32 51.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available