First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.05 46.10 46.05 46.10 1.7K
09:40 46.01 46.01 46.01 46.01 0.4K
09:44 45.52 45.52 45.52 45.52 0.2K
10:26 45.49 45.49 45.49 45.49 0.2K
10:30 45.37 45.37 45.37 45.37 0.4K
10:33 45.55 45.55 45.55 45.55 0.4K
10:42 45.55 45.55 45.55 45.55 0.2K
11:13 45.24 45.24 45.24 45.24 0.2K
11:34 44.76 44.76 44.76 44.76 0.4K
12:21 44.23 44.23 44.23 44.23 0.3K
12:23 44.03 44.03 44.03 44.03 2.2K
12:34 44.46 44.46 44.46 44.46 0.6K
14:18 44.85 44.85 44.85 44.85 0.2K
14:27 45.32 45.32 45.32 45.32 0.1K
14:33 45.44 45.44 45.44 45.44 0.1K
15:00 45.34 45.34 45.34 45.34 0.1K
15:17 45.04 45.04 45.04 45.04 0.1K
15:36 44.84 44.84 44.81 44.81 0.6K
15:49 44.72 44.72 44.72 44.72 0.3K
15:57 45.14 45.14 45.14 45.14 0.2K
15:59 45.07 45.07 45.07 45.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available