First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.93 44.93 44.93 44.93 0.1K
09:46 44.95 44.95 44.95 44.95 0.1K
10:19 44.57 44.57 44.57 44.57 0.3K
11:52 44.39 44.45 44.39 44.45 1.8K
11:53 44.41 44.41 44.41 44.41 0.3K
12:15 44.61 44.61 44.61 44.61 0.1K
12:55 45.04 45.04 45.04 45.04 0.3K
13:07 45.23 45.23 45.23 45.23 0.1K
13:10 45.08 45.08 45.08 45.08 0.1K
13:25 45.04 45.04 45.04 45.04 0.1K
13:41 45.28 45.28 45.28 45.28 0.1K
13:42 45.42 45.42 45.42 45.42 0.2K
13:56 45.60 45.60 45.59 45.59 0.2K
14:10 45.31 45.31 45.31 45.31 0.1K
14:15 45.37 45.37 45.37 45.37 0.4K
15:01 45.30 45.30 45.30 45.30 0.3K
15:09 45.52 45.52 45.48 45.48 0.5K
15:12 45.56 45.56 45.56 45.56 0.3K
15:28 45.53 45.53 45.53 45.53 1.5K
15:54 45.58 45.58 45.58 45.58 3.3K
15:59 45.64 45.64 45.64 45.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available