First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.11 46.11 46.11 46.11 0.4K
10:11 46.49 46.49 46.49 46.49 0.1K
10:25 46.13 46.14 46.13 46.14 28.9K
10:29 46.05 46.05 46.05 46.05 0.2K
10:32 46.16 46.16 46.16 46.16 0.7K
10:45 46.13 46.13 46.13 46.13 1.2K
11:33 46.19 46.19 46.19 46.19 0.1K
11:39 46.03 46.03 46.03 46.03 0.3K
11:42 46.05 46.05 46.05 46.05 46.0K
13:35 45.82 45.82 45.82 45.82 0.2K
13:51 45.86 45.86 45.86 45.86 0.3K
14:07 45.76 45.76 45.76 45.76 0.1K
14:21 45.70 45.70 45.70 45.70 0.1K
14:32 45.79 45.79 45.79 45.79 0.2K
14:37 45.83 45.83 45.83 45.83 0.2K
14:40 45.83 45.83 45.83 45.83 0.2K
14:46 45.98 45.98 45.98 45.98 0.4K
14:51 45.87 45.87 45.87 45.87 0.3K
14:59 45.94 45.94 45.91 45.91 0.2K
15:01 45.89 45.89 45.89 45.89 1.8K
15:07 45.87 45.87 45.87 45.87 0.2K
15:23 45.92 45.92 45.85 45.85 0.9K
15:50 45.80 45.80 45.80 45.80 0.2K
15:51 45.86 45.86 45.86 45.86 0.1K
15:59 45.84 45.84 45.84 45.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available