First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.80 45.80 45.80 1.3K
10:21 45.80 45.80 45.80 45.80 0.2K
10:22 45.86 45.86 45.86 45.86 0.2K
10:47 45.92 45.92 45.87 45.87 25.1K
11:41 46.10 46.10 46.10 46.10 0.1K
11:57 46.02 46.02 46.02 46.02 0.3K
12:43 46.43 46.43 46.43 46.43 0.7K
12:55 46.45 46.45 46.45 46.45 0.2K
12:57 46.39 46.39 46.39 46.39 0.4K
13:39 45.97 46.05 45.97 46.05 1.9K
13:48 46.00 46.00 46.00 46.00 0.4K
13:58 45.95 45.96 45.95 45.96 7.4K
14:13 46.09 46.09 46.09 46.09 0.2K
14:38 46.30 46.30 46.30 46.30 0.2K
14:49 46.39 46.39 46.39 46.39 1.0K
14:56 46.40 46.40 46.39 46.39 1.2K
15:50 46.41 46.41 46.41 46.41 0.3K
15:59 46.47 46.47 46.47 46.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available