First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 47.34 47.34 47.34 47.34 0.6K
09:43 47.42 47.42 47.42 47.42 1.5K
11:03 47.36 47.36 47.36 47.36 0.5K
11:43 47.32 47.32 47.32 47.32 0.3K
11:51 47.34 47.34 47.34 47.34 0.3K
13:09 47.46 47.46 47.46 47.46 0.1K
13:12 47.41 47.41 47.41 47.41 0.1K
14:39 47.43 47.43 47.43 47.43 1.7K
14:59 47.38 47.38 47.38 47.38 0.3K
15:40 47.36 47.36 47.36 47.36 0.4K
15:44 47.43 47.43 47.43 47.43 1.4K
15:47 47.36 47.36 47.36 47.36 0.2K
15:53 47.41 47.41 47.41 47.41 0.1K
15:56 47.47 47.47 47.47 47.47 0.1K
15:59 47.43 47.46 47.43 47.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available