First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 48.34 48.34 48.34 48.34 0.5K
11:17 48.37 48.37 48.37 48.37 0.3K
12:09 48.56 48.56 48.56 48.56 0.2K
12:27 48.65 48.65 48.65 48.65 1.8K
13:15 48.57 48.57 48.57 48.57 0.7K
14:14 48.68 48.68 48.68 48.68 0.2K
14:29 48.69 48.69 48.69 48.69 0.4K
14:51 48.61 48.62 48.61 48.62 0.2K
14:54 48.63 48.63 48.63 48.63 0.1K
15:05 48.60 48.60 48.60 48.60 0.1K
15:16 48.67 48.67 48.67 48.67 0.7K
15:58 48.61 48.61 48.61 48.61 0.4K
15:59 48.60 48.60 48.60 48.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available