First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.35 48.35 48.35 48.35 0.5K
09:52 48.19 48.19 48.19 48.19 0.3K
10:28 48.62 48.62 48.59 48.59 0.7K
10:58 48.67 48.67 48.67 48.67 0.6K
11:09 48.73 48.73 48.73 48.73 0.1K
12:06 48.74 48.74 48.74 48.74 0.8K
13:10 48.57 48.57 48.57 48.57 0.3K
14:31 48.70 48.70 48.70 48.70 0.3K
14:43 48.70 48.71 48.70 48.71 2.0K
15:19 48.55 48.55 48.55 48.55 1.7K
15:59 48.33 48.33 48.31 48.31 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available