First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.00 51.00 51.00 0.1K
10:11 50.88 50.88 50.88 50.88 0.2K
10:35 50.79 50.79 50.79 50.79 0.2K
11:11 50.98 50.98 50.98 50.98 0.5K
11:40 51.06 51.06 51.06 51.06 0.5K
13:30 51.07 51.07 51.07 51.07 0.1K
13:35 51.05 51.05 51.05 51.05 0.1K
13:36 51.06 51.06 51.06 51.06 0.1K
14:01 51.06 51.06 51.06 51.06 0.3K
14:15 51.09 51.09 51.09 51.09 0.7K
15:46 51.21 51.21 51.21 51.21 0.5K
15:59 51.34 51.34 51.34 51.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available