First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 51.36 51.36 51.36 51.36 0.2K
11:03 51.35 51.35 51.35 51.35 0.7K
11:49 51.37 51.37 51.37 51.37 1.0K
11:59 51.43 51.43 51.43 51.43 0.6K
12:01 51.41 51.41 51.41 51.41 0.4K
14:04 51.69 51.69 51.69 51.69 11.0K
14:13 51.65 51.65 51.65 51.65 0.1K
14:34 51.67 51.67 51.67 51.67 1.0K
15:07 51.72 51.72 51.72 51.72 0.4K
15:59 51.66 51.66 51.66 51.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available