First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 50.43 50.43 50.43 50.43 0.7K
13:07 50.41 50.41 50.41 50.41 0.1K
13:09 50.40 50.40 50.40 50.40 0.1K
13:18 50.46 50.46 50.46 50.46 0.5K
14:52 50.17 50.21 50.17 50.21 0.4K
14:59 50.26 50.26 50.26 50.26 0.7K
15:57 50.04 50.04 50.04 50.04 0.3K
15:59 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available