First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 50.00 50.00 0.2K
09:53 49.29 49.29 49.29 49.29 0.1K
10:35 49.56 49.56 49.56 49.56 0.1K
10:43 49.46 49.46 49.46 49.46 0.1K
10:48 49.48 49.48 49.48 49.48 1.0K
11:14 49.51 49.54 49.51 49.54 0.4K
11:38 49.46 49.46 49.46 49.45 0.5K
11:43 49.49 49.49 49.49 49.49 0.3K
12:00 49.49 49.49 49.49 49.49 1.1K
14:03 49.44 49.44 49.44 49.44 0.5K
14:21 49.59 49.59 49.59 49.59 2.1K
14:57 49.64 49.64 49.64 49.64 0.4K
15:49 49.59 49.59 49.59 49.59 0.5K
15:52 49.66 49.66 49.66 49.66 0.4K
15:59 49.66 49.66 49.66 49.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available