First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.72 49.72 49.72 49.72 0.1K
09:57 49.69 49.69 49.69 49.69 0.5K
11:03 50.30 50.30 50.30 50.30 1.4K
11:45 50.38 50.38 50.38 50.38 0.7K
12:01 50.40 50.40 50.40 50.40 0.8K
15:59 50.53 50.53 50.53 50.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available