First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.23 51.23 51.23 51.23 0.3K
10:04 51.34 51.34 51.34 51.34 1.1K
10:40 51.65 51.65 51.65 51.65 0.2K
11:32 51.72 51.72 51.72 51.72 0.3K
11:55 51.65 51.65 51.65 51.65 0.1K
12:24 51.64 51.64 51.64 51.64 0.2K
13:11 51.66 51.66 51.66 51.66 0.8K
15:06 51.53 51.53 51.52 51.52 0.5K
15:59 51.53 51.53 51.53 51.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available