First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 51.62 51.62 51.62 51.62 2.5K
11:08 51.68 51.68 51.68 51.68 1.1K
11:41 51.67 51.67 51.67 51.67 0.1K
12:04 51.58 51.58 51.58 51.58 0.2K
12:11 51.47 51.47 51.47 51.47 0.7K
13:24 51.62 51.62 51.62 51.62 0.5K
13:43 51.58 51.58 51.58 51.58 0.2K
14:06 51.43 51.43 51.43 51.43 1.1K
15:01 51.36 51.36 51.36 51.36 0.4K
15:21 51.36 51.36 51.35 51.35 1.4K
15:40 51.39 51.39 51.39 51.39 1.0K
15:46 51.38 51.38 51.38 51.38 0.2K
15:51 51.38 51.38 51.38 51.38 0.4K
15:59 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available