First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.96 50.96 50.96 50.96 0.3K
09:58 51.25 51.25 51.25 51.25 0.4K
10:45 51.06 51.06 51.06 51.06 0.8K
10:54 51.02 51.02 51.02 51.02 0.2K
10:58 51.02 51.05 51.02 51.05 1.0K
12:12 50.96 50.96 50.96 50.96 0.6K
13:49 50.73 50.73 50.73 50.73 0.3K
14:20 50.72 50.72 50.72 50.72 2.5K
14:39 50.69 50.69 50.69 50.69 0.3K
15:01 50.70 50.70 50.70 50.70 0.1K
15:17 50.63 50.63 50.63 50.63 0.6K
15:59 50.68 50.68 50.68 50.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available