First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.62 51.62 51.62 51.62 0.1K
09:54 51.23 51.23 51.23 51.23 2.1K
10:02 51.30 51.30 51.30 51.30 0.1K
10:26 51.28 51.28 51.28 51.28 1.2K
10:53 51.27 51.27 51.27 51.27 0.2K
11:13 51.16 51.20 51.16 51.20 0.4K
12:22 51.33 51.33 51.33 51.33 0.2K
13:17 51.16 51.16 51.16 51.16 0.3K
14:27 51.12 51.12 51.12 51.12 0.4K
15:48 51.18 51.18 51.18 51.18 0.7K
15:51 51.19 51.22 51.19 51.22 0.5K
15:55 51.14 51.14 51.14 51.14 0.9K
15:59 51.10 51.10 51.10 51.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available