First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.79 51.79 51.79 51.79 0.6K
09:59 51.64 51.64 51.64 51.64 1.3K
10:55 51.67 51.67 51.67 51.67 3.7K
11:08 51.69 51.69 51.69 51.69 0.3K
11:31 51.70 51.70 51.70 51.70 0.2K
11:32 51.68 51.68 51.68 51.68 0.2K
14:31 51.70 51.70 51.70 51.70 0.2K
15:01 51.75 51.75 51.75 51.75 0.5K
15:06 51.79 51.79 51.79 51.79 0.2K
15:11 51.75 51.75 51.75 51.75 0.6K
15:16 51.73 51.73 51.73 51.73 0.4K
15:59 51.76 51.76 51.76 51.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available