First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.72 51.72 51.72 51.72 1.6K
10:48 52.36 52.36 52.36 52.36 0.3K
10:51 52.34 52.34 52.34 52.34 0.5K
11:29 53.00 53.00 53.00 53.00 0.3K
11:36 52.98 52.98 52.98 52.98 0.9K
11:52 53.15 53.15 53.15 53.15 0.3K
12:06 53.41 53.41 53.41 53.41 0.2K
12:22 53.52 53.52 53.52 53.52 0.5K
12:41 53.41 53.41 53.41 53.41 0.2K
13:02 52.93 52.93 52.93 52.93 0.1K
13:16 53.05 53.05 53.05 53.05 0.2K
13:19 53.11 53.11 53.11 53.11 0.7K
13:29 53.23 53.23 53.23 53.23 0.6K
14:39 53.19 53.19 53.19 53.19 0.5K
14:46 53.19 53.19 53.19 53.19 0.1K
14:55 53.29 53.29 53.29 53.29 0.7K
15:48 53.16 53.16 53.16 53.16 0.2K
15:55 53.07 53.07 53.07 53.07 0.1K
15:59 53.07 53.14 53.07 53.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available