First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 53.12 53.12 53.12 53.12 1.3K
10:31 53.10 53.10 53.10 53.10 0.6K
10:38 53.23 53.23 53.23 53.23 0.6K
11:58 53.51 53.51 53.51 53.51 0.2K
12:18 53.53 53.53 53.53 53.53 0.2K
12:40 53.49 53.49 53.49 53.49 0.2K
12:42 53.50 53.50 53.50 53.50 0.3K
13:06 53.42 53.42 53.42 53.42 0.4K
13:41 53.52 53.52 53.52 53.52 0.7K
15:59 53.83 53.83 53.83 53.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available