First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.91 53.91 53.91 53.91 0.2K
09:38 54.00 54.00 54.00 54.00 0.5K
10:07 54.11 54.11 54.11 54.11 0.1K
10:26 53.98 53.98 53.98 53.98 0.3K
10:40 53.88 53.88 53.88 53.88 0.6K
10:57 53.91 53.91 53.91 53.91 1.2K
10:58 53.95 53.95 53.95 53.95 1.0K
11:12 53.95 53.95 53.95 53.95 0.8K
11:41 53.97 53.97 53.97 53.97 0.5K
12:15 53.85 53.85 53.85 53.85 0.9K
13:00 53.85 53.85 53.85 53.85 0.0K
15:59 53.87 53.87 53.87 53.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available