First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 53.69 53.69 53.69 53.69 0.7K
09:59 53.77 53.85 53.77 53.85 0.3K
10:09 53.95 53.95 53.95 53.95 1.6K
10:10 53.95 53.95 53.95 53.95 0.2K
10:37 53.60 53.60 53.60 53.60 0.5K
10:52 53.63 53.63 53.63 53.63 0.1K
11:06 53.56 53.56 53.56 53.56 0.2K
12:07 53.46 53.46 53.46 53.46 0.9K
12:55 53.10 53.10 53.10 53.10 1.1K
13:40 53.15 53.15 53.15 53.15 0.6K
13:41 53.17 53.17 53.17 53.17 0.2K
14:15 53.11 53.11 53.11 53.11 0.8K
14:16 53.09 53.09 53.09 53.09 0.1K
14:52 53.17 53.17 53.17 53.17 25.3K
15:05 53.16 53.16 53.16 53.16 0.8K
15:31 53.05 53.05 53.05 53.05 0.3K
15:52 53.15 53.15 53.15 53.15 1.0K
15:59 53.23 53.23 53.23 53.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available