First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 53.66 53.66 53.66 53.66 0.4K
11:20 53.25 53.25 53.25 53.25 0.4K
11:40 53.50 53.50 53.50 53.50 0.3K
12:18 53.48 53.48 53.48 53.48 0.1K
12:42 53.49 53.49 53.46 53.46 1.0K
13:26 53.54 53.54 53.54 53.54 0.1K
13:41 53.61 53.61 53.61 53.61 0.3K
14:14 53.69 53.69 53.69 53.69 0.4K
14:39 53.69 53.69 53.69 53.69 0.1K
14:43 53.67 53.67 53.67 53.67 0.2K
14:48 53.70 53.70 53.70 53.70 0.2K
14:56 53.64 53.64 53.64 53.64 0.2K
15:11 53.69 53.69 53.69 53.69 0.1K
15:20 53.66 53.66 53.66 53.66 0.1K
15:29 53.67 53.67 53.67 53.67 0.1K
15:30 53.62 53.62 53.62 53.62 0.2K
15:43 53.65 53.65 53.65 53.65 0.1K
15:59 53.75 53.75 53.75 53.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available