First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.65 52.65 52.65 52.65 0.5K
12:26 52.27 52.27 52.27 52.27 0.2K
12:35 52.35 52.35 52.35 52.35 0.1K
12:44 52.38 52.38 52.38 52.38 0.7K
15:01 52.65 52.65 52.65 52.65 0.2K
15:50 52.62 52.62 52.62 52.62 1.0K
15:59 52.57 52.57 52.57 52.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available