First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 52.93 53.00 52.93 53.00 5.1K
10:12 53.03 53.03 53.03 53.03 0.3K
11:06 52.83 52.83 52.83 52.83 1.2K
12:58 52.88 52.91 52.88 52.91 7.4K
13:06 52.90 52.90 52.90 52.90 13.3K
13:15 52.88 52.88 52.88 52.88 0.7K
15:28 53.15 53.15 53.15 53.15 1.3K
15:43 53.14 53.14 53.14 53.14 0.1K
15:59 53.11 53.11 53.11 53.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available