Last Update: 2025-07-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-24 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2023-11-22 | 581.01 | 581.01 | 581.01 | 581.01 | 0.0M |
| 2023-09-25 | 586.20 | 586.20 | 586.20 | 586.20 | 0.0M |
| 2023-09-08 | 605.74 | 605.74 | 605.74 | 605.74 | 0.0M |
| 2023-08-29 | 584.25 | 584.25 | 584.25 | 584.25 | 0.0M |
| 2023-08-07 | 601.10 | 601.10 | 601.10 | 601.10 | 0.0M |
| 2023-07-28 | 595.80 | 595.80 | 590.05 | 595.00 | 0.0M |
| 2023-07-03 | 579.50 | 584.50 | 579.50 | 584.50 | 0.0M |
| 2023-06-13 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-06-06 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2023-05-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-05-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-05-12 | 583.21 | 583.21 | 583.21 | 583.21 | 0.0M |
| 2023-05-11 | 596.42 | 596.42 | 596.42 | 596.42 | 0.0M |
| 2023-05-10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2023-05-08 | 613.23 | 613.23 | 613.23 | 613.23 | 0.0M |
| 2023-05-03 | 618.80 | 618.80 | 618.80 | 618.80 | 0.0M |
| 2023-04-28 | 635.10 | 645.20 | 635.10 | 644.00 | 0.0M |
| 2023-04-27 | 634.80 | 634.80 | 620.10 | 620.10 | 0.0M |
| 2023-04-26 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2023-04-25 | 644.97 | 644.97 | 644.97 | 644.97 | 0.0M |
| 2023-04-24 | 647.00 | 647.50 | 647.00 | 647.50 | 0.0M |
| 2023-04-21 | 643.66 | 643.66 | 643.66 | 643.66 | 0.0M |
| 2023-04-20 | 643.71 | 643.71 | 643.71 | 643.71 | 0.0M |
| 2023-04-13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-03-27 | 629.50 | 645.00 | 629.50 | 633.37 | 0.0M |
| 2023-03-23 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2023-03-21 | 648.00 | 651.00 | 645.80 | 651.00 | 0.0M |
| 2023-03-17 | 643.00 | 643.00 | 642.90 | 642.90 | 0.0M |
| 2023-03-16 | 630.80 | 645.00 | 612.00 | 644.00 | 0.0M |
| 2023-03-13 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2023-03-09 | 630.00 | 644.50 | 611.65 | 644.50 | 0.0M |
| 2023-03-06 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-03-02 | 640.00 | 658.00 | 622.15 | 658.00 | 0.0M |
| 2023-02-27 | 675.29 | 675.29 | 675.29 | 675.29 | 0.0M |
| 2023-02-23 | 624.15 | 672.00 | 624.15 | 672.00 | 0.0M |
| 2023-02-22 | 664.30 | 664.30 | 664.30 | 664.30 | 0.0M |
| 2023-02-21 | 692.85 | 692.85 | 692.85 | 692.85 | 0.0M |
| 2023-02-17 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2023-02-16 | 698.50 | 698.50 | 664.46 | 696.50 | 0.0M |
| 2023-02-13 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2023-02-09 | 690.05 | 690.05 | 690.05 | 690.05 | 0.0M |
| 2023-01-30 | 705.50 | 705.50 | 705.50 | 705.50 | 0.0M |
| 2023-01-26 | 684.05 | 708.00 | 684.05 | 708.00 | 0.0M |
| 2023-01-23 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2023-01-19 | 688.15 | 701.00 | 688.15 | 701.00 | 0.0M |
| 2023-01-18 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-01-17 | 707.00 | 734.55 | 707.00 | 734.55 | 0.0M |
| 2023-01-12 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2023-01-06 | 706.85 | 720.00 | 706.85 | 720.00 | 0.0M |
| 2023-01-05 | 695.05 | 695.05 | 695.05 | 695.05 | 0.0M |
| 2023-01-03 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |